Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 14:41:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:40:492411 010,001412 500,00912 502,00813 000,00513 670,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:40:4800,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:312411 010,001412 500,00912 502,00813 000,00513 662,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:212411 010,001412 500,00912 502,00813 000,00513 666,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:212411 010,001412 500,00912 502,00813 000,00513 666,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:35:172411 010,001412 500,00912 502,00813 000,00513 666,0013 986,00214 050,00914 280,001016 480,00200,000
28.01.2026 14:34:022411 010,001412 500,00912 502,00813 000,00513 666,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:34:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:34:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:31:012411 010,001412 500,00912 502,00813 000,00513 664,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:31:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:31:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:30:162411 010,001412 500,00912 502,00813 000,00513 654,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:30:1600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:29:312411 010,001412 500,00912 502,00813 000,00513 648,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:29:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:25:002411 010,001412 500,00912 502,00813 000,00513 644,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:25:002411 010,001412 500,00912 502,00813 000,00513 644,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:25:0000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:20:302411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:20:3000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:19:002411 010,001412 500,00912 502,00813 000,00513 628,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:19:0000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:19:0000,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:15:172411 010,001412 500,00912 502,00813 000,00513 612,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:15:1700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:15:152411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:15:102411 010,001412 500,00912 502,00813 000,00513 618,0013 938,00214 050,00914 280,001016 480,00200,000
28.01.2026 14:14:312411 010,001412 500,00912 502,00813 000,00513 618,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:14:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:13:472411 010,001412 500,00912 502,00813 000,00513 624,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:13:472411 010,001412 500,00912 502,00813 000,00513 624,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:13:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:13:4700,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:13:012411 010,001412 500,00912 502,00813 000,00513 626,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:13:0100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:12:162411 010,001412 500,00912 502,00813 000,00513 620,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:12:1600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:12:1600,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:10:462411 010,001412 500,00912 502,00813 000,00513 622,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:10:4500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:05:312411 010,001412 500,00912 502,00813 000,00513 616,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:05:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:02:312411 010,001412 500,00912 502,00813 000,00513 614,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 14:02:3100,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:57:162411 010,001412 500,00912 502,00813 000,00513 634,0014 050,00714 280,00816 480,00180,0000,000
28.01.2026 13:57:1500,001911 010,00912 500,00412 502,00313 000,0014 050,00714 280,00816 480,00180,0000,000